일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,000	150	- 0.71%	17,784	372
06.25	21,150	0	0.00%	35,961	753
06.24	21,150	1,330	+ 6.71%	79,958	1,669
06.23	19,820	430	- 2.12%	44,974	892