일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	33,900	250	+ 0.74%	26,101	880
05.30	33,650	450	+ 1.36%	20,692	694
05.29	33,200	1,400	- 4.05%	82,512	2,763
05.28	34,600	850	- 2.40%	49,358	1,717
05.27	35,450	700	- 1.94%	49,492	1,749