일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	28,600	2,050	- 6.69%	147,427	4,274
11.11	30,650	2,750	- 8.23%	112,084	3,534
11.08	33,400	0	0.00%	31,730	1,073
11.07	33,400	1,350	- 3.89%	83,487	2,860
11.06	34,750	400	+ 1.16%	51,771	1,787
11.05	34,350	500	- 1.44%	26,379	912
11.04	34,850	1,100	+ 3.26%	42,867	1,474
11.01	33,750	1,150	- 3.30%	40,415	1,370
10.31	34,900	1,500	+ 4.49%	72,262	2,455
10.30	33,400	400	- 1.18%	23,497	789