일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,500	300	- 1.32%	33,467	756
03.19	22,800	350	- 1.51%	34,569	794
03.18	23,150	450	+ 1.98%	37,127	855
03.17	22,700	250	- 1.09%	53,585	1,211
03.14	22,950	450	+ 2.00%	66,357	1,538
03.13	22,500	500	- 2.17%	79,561	1,807
03.12	23,000	350	+ 1.55%	51,230	1,185
03.11	22,650	500	- 2.16%	79,375	1,782
03.10	23,150	350	- 1.49%	82,557	1,898
03.07	23,500	700	- 2.89%	61,893	1,481