일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	24,300	2,450	+ 11.21%	86,734	2,065
03.04	21,850	3,850	- 14.98%	143,403	3,296
03.03	25,700	400	+ 1.58%	208,736	5,539
02.27	25,300	800	+ 3.27%	78,685	1,989
02.26	24,500	900	- 3.54%	60,900	1,491
02.25	25,400	150	- 0.59%	45,489	1,157
02.24	25,550	350	+ 1.39%	45,617	1,160
02.23	25,200	850	+ 3.49%	42,034	1,048
02.20	24,350	250	- 1.02%	24,150	591
02.19	24,600	150	+ 0.61%	40,310	976