일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	33,800	300	- 0.88%	48,761	1,641
10.28	34,100	200	+ 0.59%	34,764	1,175
10.25	33,900	1,400	- 3.97%	80,130	2,741
10.24	35,300	500	- 1.40%	61,521	2,193
10.23	35,800	100	+ 0.28%	74,586	2,663
10.22	35,700	1,500	- 4.03%	90,213	3,316
10.21	37,200	900	+ 2.48%	96,367	3,571
10.18	36,300	1,000	- 2.68%	104,317	3,796
10.17	37,300	2,400	+ 6.88%	213,640	7,848
10.16	34,900	750	- 2.10%	62,809	2,204