일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	24,450	850	- 3.36%	33,128	815
02.12	25,300	150	- 0.59%	57,144	1,441
02.11	25,450	100	- 0.39%	29,785	759
02.10	25,550	450	+ 1.79%	60,242	1,556
02.09	25,100	750	+ 3.08%	53,204	1,327
02.06	24,350	1,050	- 4.13%	53,284	1,288
02.05	25,400	800	- 3.05%	36,729	942
02.04	26,200	0	0.00%	57,381	1,503
02.03	26,200	700	+ 2.75%	40,045	1,034
02.02	25,500	1,300	- 4.85%	76,127	1,963