일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	35,650	700	+ 2.00%	88,772	3,130
10.14	34,950	2,150	+ 6.56%	199,002	6,932
10.11	32,800	900	+ 2.82%	49,360	1,609
10.10	31,900	100	- 0.31%	25,019	803
10.08	32,000	250	+ 0.79%	17,321	554
10.07	31,750	450	- 1.40%	25,101	803
10.04	32,200	700	+ 2.22%	31,444	1,015
10.02	31,500	300	- 0.94%	39,289	1,226
09.30	31,800	300	- 0.94%	33,383	1,059
09.27	32,100	850	- 2.58%	41,806	1,352