| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 26,800 | 400 | - 1.47% | 98,369 | 2,614 |
| 01.29 | 27,200 | 1,050 | + 4.02% | 272,218 | 7,472 |
| 01.28 | 26,150 | 150 | + 0.58% | 88,014 | 2,298 |
| 01.27 | 26,000 | 1,700 | + 7.00% | 193,186 | 4,871 |
| 01.26 | 24,300 | 1,250 | + 5.42% | 75,284 | 1,818 |
| 01.23 | 23,050 | 850 | + 3.83% | 51,699 | 1,175 |
| 01.22 | 22,200 | 150 | + 0.68% | 41,223 | 910 |
| 01.21 | 22,050 | 1,300 | - 5.57% | 95,821 | 2,110 |
| 01.20 | 23,350 | 700 | + 3.09% | 57,294 | 1,327 |
| 01.19 | 22,650 | 800 | - 3.41% | 50,871 | 1,156 |