일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	32,950	250	+ 0.77%	19,524	645
09.25	32,700	1,500	- 4.39%	67,293	2,229
09.24	34,200	400	- 1.16%	34,023	1,163
09.23	34,600	0	0.00%	37,608	1,307
09.20	34,600	750	+ 2.22%	59,798	2,064
09.19	33,850	1,300	+ 3.99%	48,351	1,639
09.13	32,550	50	- 0.15%	23,335	752
09.12	32,600	1,150	+ 3.66%	46,147	1,499
09.11	31,450	1,750	- 5.27%	60,654	1,948
09.10	33,200	2,400	+ 7.79%	130,677	4,316