일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	22,650	800	- 3.41%	50,871	1,156
01.16	23,450	300	+ 1.30%	53,419	1,247
01.15	23,150	300	+ 1.31%	40,967	950
01.14	22,850	300	- 1.30%	33,646	770
01.13	23,150	250	- 1.07%	41,053	950
01.12	23,400	150	- 0.64%	41,550	968
01.09	23,550	600	- 2.48%	42,746	1,008
01.08	24,150	100	+ 0.42%	72,029	1,708
01.07	24,050	250	- 1.03%	59,543	1,413
01.06	24,300	900	- 3.57%	53,757	1,318