일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.09 30,800 200 + 0.65% 21,358 655
09.06 30,600 400 - 1.29% 28,918 881
09.05 31,000 750 - 2.36% 54,559 1,696
09.04 31,750 1,500 - 4.51% 45,618 1,459
09.03 33,250 800 - 2.35% 35,716 1,209
09.02 34,050 1,000 - 2.85% 55,687 1,899
08.30 35,050 1,350 + 4.01% 43,717 1,517
08.29 33,700 450 - 1.32% 45,541 1,558
08.28 34,150 750 + 2.25% 58,983 2,014
08.27 33,400 500 - 1.48% 29,155 986