일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	25,200	350	+ 1.41%	32,963	819
01.02	24,850	0	0.00%	40,635	1,020
12.30	24,850	350	- 1.39%	34,894	867
12.29	25,200	450	- 1.75%	32,148	811
12.26	25,650	400	+ 1.58%	44,608	1,125
12.24	25,250	900	- 3.44%	56,688	1,452
12.23	26,150	750	- 2.79%	79,995	2,083
12.22	26,900	500	+ 1.89%	135,962	3,646
12.19	26,400	1,600	+ 6.45%	164,576	4,338
12.18	24,800	1,100	- 4.25%	81,758	2,040