일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 30,800 | 200 | + 0.65% | 21,358 | 655 |
09.06 | 30,600 | 400 | - 1.29% | 28,918 | 881 |
09.05 | 31,000 | 750 | - 2.36% | 54,559 | 1,696 |
09.04 | 31,750 | 1,500 | - 4.51% | 45,618 | 1,459 |
09.03 | 33,250 | 800 | - 2.35% | 35,716 | 1,209 |
09.02 | 34,050 | 1,000 | - 2.85% | 55,687 | 1,899 |
08.30 | 35,050 | 1,350 | + 4.01% | 43,717 | 1,517 |
08.29 | 33,700 | 450 | - 1.32% | 45,541 | 1,558 |
08.28 | 34,150 | 750 | + 2.25% | 58,983 | 2,014 |
08.27 | 33,400 | 500 | - 1.48% | 29,155 | 986 |