일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	30,800	200	+ 0.65%	21,358	655
09.06	30,600	400	- 1.29%	28,918	881
09.05	31,000	750	- 2.36%	54,559	1,696
09.04	31,750	1,500	- 4.51%	45,618	1,459
09.03	33,250	800	- 2.35%	35,716	1,209
09.02	34,050	1,000	- 2.85%	55,687	1,899
08.30	35,050	1,350	+ 4.01%	43,717	1,517
08.29	33,700	450	- 1.32%	45,541	1,558
08.28	34,150	750	+ 2.25%	58,983	2,014
08.27	33,400	500	- 1.48%	29,155	986