일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	27,100	800	+ 3.04%	234,437	6,425
12.15	26,300	350	- 1.31%	62,539	1,636
12.12	26,650	850	- 3.09%	118,462	3,146
12.11	27,500	1,650	+ 6.38%	284,695	7,776
12.10	25,850	100	- 0.39%	50,372	1,300
12.09	25,950	400	+ 1.57%	63,725	1,653
12.08	25,550	550	- 2.11%	51,878	1,328
12.05	26,100	800	- 2.97%	69,717	1,816
12.04	26,900	100	- 0.37%	94,025	2,492
12.03	27,000	350	+ 1.31%	63,521	1,700