일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	23,400	1,250	- 5.07%	44,253	1,053
11.17	24,650	300	- 1.20%	63,254	1,535
11.14	24,950	700	- 2.73%	70,828	1,800
11.13	25,650	0	0.00%	104,779	2,705
11.12	25,650	1,550	+ 6.43%	109,170	2,757
11.11	24,100	300	- 1.23%	52,799	1,277
11.10	24,400	950	+ 4.05%	53,281	1,301
11.07	23,450	1,700	- 6.76%	82,544	1,963
11.06	25,150	850	- 3.27%	87,207	2,201
11.05	26,000	550	+ 2.16%	197,448	5,097