일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,700	50	+ 0.89%	112,575	641
03.19	5,650	100	- 1.74%	118,812	672
03.18	5,750	90	+ 1.59%	164,740	943
03.17	5,660	30	+ 0.53%	114,108	648
03.16	5,630	10	- 0.18%	97,050	541
03.13	5,640	10	- 0.18%	76,630	426
03.12	5,650	120	- 2.08%	157,718	891
03.11	5,770	210	+ 3.78%	317,451	1,832
03.10	5,560	150	+ 2.77%	232,449	1,297
03.09	5,410	410	- 7.05%	343,458	1,824