일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,970	155	+ 3.22%	165,368	808
12.18	4,815	0	0.00%	95,242	457
12.17	4,815	0	0.00%	120,308	580
12.16	4,815	140	- 2.83%	238,210	1,156
12.15	4,955	10	+ 0.20%	111,628	554
12.12	4,945	35	+ 0.71%	124,972	616
12.11	4,910	15	+ 0.31%	87,492	431
12.10	4,895	25	- 0.51%	127,492	628
12.09	4,920	10	- 0.20%	172,353	845
12.08	4,930	100	- 1.99%	212,643	1,051