일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	4,460	120	- 2.62%	177,626	795
11.14	4,580	15	+ 0.33%	151,777	698
11.13	4,565	230	- 4.80%	216,367	1,000
11.12	4,795	235	- 4.67%	196,506	960
11.11	5,030	90	- 1.76%	73,993	373
11.08	5,120	70	- 1.35%	87,426	452
11.07	5,190	365	+ 7.57%	401,287	2,066
11.06	4,825	60	- 1.23%	74,777	361
11.05	4,885	25	+ 0.51%	21,100	103
11.04	4,860	65	+ 1.36%	40,920	199