일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,170	180	- 2.84%	229,074	1,422
06.28	6,350	110	+ 1.76%	117,705	743
06.27	6,240	280	- 4.29%	204,392	1,293
06.26	6,520	90	+ 1.40%	135,472	871
06.25	6,430	210	- 3.16%	260,008	1,682
06.24	6,640	40	+ 0.61%	180,867	1,201
06.21	6,600	110	- 1.64%	187,115	1,236
06.20	6,710	50	- 0.74%	192,208	1,296
06.19	6,760	150	+ 2.27%	632,819	4,358
06.18	6,610	50	+ 0.76%	145,810	958