일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,420	60	- 0.93%	246,397	1,559
10.21	6,480	230	- 3.43%	476,290	3,187
10.20	6,710	380	+ 6.00%	657,964	4,361
10.17	6,330	310	- 4.67%	458,564	2,964
10.16	6,640	120	+ 1.84%	814,631	5,379
10.15	6,520	330	+ 5.33%	623,808	4,020
10.14	6,190	420	- 6.35%	1,042,398	6,613
10.13	6,610	0	0.00%	907,620	5,956
10.10	6,610	520	+ 8.54%	1,804,162	11,615
10.02	6,090	530	+ 9.53%	2,115,724	12,887