일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,560	80	- 1.21%	156,100	1,028
06.14	6,640	90	- 1.34%	468,364	3,096
06.13	6,730	120	- 1.75%	338,903	2,317
06.12	6,850	50	+ 0.74%	448,084	3,050
06.11	6,800	220	- 3.13%	451,466	3,100
06.10	7,020	40	+ 0.57%	1,277,482	8,978
06.07	6,980	480	+ 7.39%	1,065,254	7,160
06.05	6,500	440	- 6.34%	1,305,277	8,572
06.04	6,940	740	+ 11.94%	7,159,539	49,608
06.03	6,200	200	+ 3.33%	173,068	1,049