일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,935	25	- 0.50%	45,562	225
03.18	4,960	25	- 0.50%	125,522	621
03.17	4,985	65	+ 1.32%	159,033	797
03.14	4,920	115	+ 2.39%	118,286	577
03.13	4,805	35	- 0.72%	99,845	481
03.12	4,840	310	+ 6.84%	227,648	1,095
03.11	4,530	60	- 1.31%	99,722	445
03.10	4,590	60	- 1.29%	75,632	349
03.07	4,650	45	- 0.96%	65,458	305
03.06	4,695	20	- 0.42%	95,464	444