일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,040	140	- 2.27%	310,535	1,885
02.12	6,180	90	+ 1.48%	222,646	1,366
02.11	6,090	120	- 1.93%	328,560	2,005
02.10	6,210	200	- 3.12%	362,604	2,271
02.09	6,410	370	+ 6.13%	660,791	4,177
02.06	6,040	30	- 0.49%	304,857	1,807
02.05	6,070	150	- 2.41%	427,231	2,635
02.04	6,220	20	+ 0.32%	411,441	2,554
02.03	6,200	240	+ 4.03%	545,361	3,312
02.02	5,960	180	- 2.93%	609,040	3,727