일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	4,795	65	- 1.34%	35,738	172
10.31	4,860	30	+ 0.62%	77,326	374
10.30	4,830	25	- 0.52%	35,793	174
10.29	4,855	15	+ 0.31%	58,930	283
10.28	4,840	55	+ 1.15%	36,911	178
10.25	4,785	20	+ 0.42%	40,409	193
10.24	4,765	75	- 1.55%	60,870	290
10.23	4,840	50	+ 1.04%	219,404	1,043
10.22	4,790	125	- 2.54%	125,578	603
10.21	4,915	10	+ 0.20%	75,488	370