일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,965	20	+ 0.40%	43,619	216
10.15	4,945	15	- 0.30%	69,289	344
10.14	4,960	25	- 0.50%	61,763	308
10.11	4,985	5	+ 0.10%	57,215	286
10.10	4,980	150	- 2.92%	81,165	408
10.08	5,130	30	- 0.58%	60,183	307
10.07	5,160	80	+ 1.58%	50,785	259
10.04	5,080	70	- 1.36%	26,600	136
10.02	5,150	70	- 1.34%	50,641	260
09.30	5,220	170	- 3.15%	95,996	507