일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,140	90	+ 1.49%	787,252	4,902
01.29	6,050	50	- 0.82%	721,036	4,329
01.28	6,100	70	+ 1.16%	699,655	4,218
01.27	6,030	30	+ 0.50%	346,372	2,094
01.26	6,000	20	+ 0.33%	276,421	1,659
01.23	5,980	60	+ 1.01%	253,622	1,494
01.22	5,920	110	+ 1.89%	322,749	1,916
01.21	5,810	120	- 2.02%	310,307	1,803
01.20	5,930	70	- 1.17%	458,219	2,726
01.19	6,000	30	- 0.50%	318,385	1,884