일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	4,985	35	- 0.70%	78,043	387
02.17	5,020	155	+ 3.19%	182,797	906
02.14	4,865	85	+ 1.78%	830,872	4,140
02.13	4,780	30	- 0.62%	81,370	392
02.12	4,810	0	0.00%	73,445	352
02.11	4,810	25	+ 0.52%	128,828	622
02.10	4,785	55	+ 1.16%	106,165	503
02.07	4,730	10	+ 0.21%	110,995	527
02.06	4,720	130	+ 2.83%	60,877	283
02.05	4,590	60	+ 1.33%	48,817	223