일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,390	0	0.00%	44,050	237
09.26	5,390	90	+ 1.70%	58,649	315
09.25	5,300	100	+ 1.92%	146,374	780
09.24	5,200	20	+ 0.39%	77,103	399
09.23	5,180	40	+ 0.78%	50,586	260
09.20	5,140	80	+ 1.58%	79,805	406
09.19	5,060	130	- 2.51%	87,415	443
09.13	5,190	0	0.00%	41,524	213
09.12	5,190	150	+ 2.98%	47,822	247
09.11	5,040	0	0.00%	47,210	237