| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,000 | 30 | - 0.50% | 318,385 | 1,884 |
| 01.16 | 6,030 | 0 | 0.00% | 370,263 | 2,231 |
| 01.15 | 6,030 | 40 | + 0.67% | 553,260 | 3,352 |
| 01.14 | 5,990 | 50 | - 0.83% | 297,449 | 1,783 |
| 01.13 | 6,040 | 90 | - 1.47% | 683,734 | 4,097 |
| 01.12 | 6,130 | 410 | + 7.17% | 1,018,444 | 6,118 |
| 01.09 | 5,720 | 70 | + 1.24% | 593,960 | 3,427 |
| 01.08 | 5,650 | 20 | + 0.36% | 312,178 | 1,782 |
| 01.07 | 5,630 | 90 | - 1.57% | 286,948 | 1,629 |
| 01.06 | 5,720 | 80 | - 1.38% | 341,605 | 1,936 |