일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,530	110	+ 2.49%	61,541	277
02.03	4,420	180	- 3.91%	152,005	671
01.31	4,600	100	- 2.13%	70,659	326
01.24	4,700	30	- 0.63%	53,946	255
01.23	4,730	90	- 1.87%	91,753	435
01.22	4,820	85	+ 1.80%	135,912	651
01.21	4,735	35	+ 0.75%	106,317	500
01.20	4,700	25	- 0.53%	81,753	387
01.17	4,725	65	+ 1.40%	93,140	438
01.16	4,660	30	+ 0.65%	27,138	126