| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,800 | 100 | + 1.75% | 559,835 | 3,254 |
| 01.02 | 5,700 | 530 | + 10.25% | 615,347 | 3,412 |
| 12.30 | 5,170 | 0 | 0.00% | 119,443 | 619 |
| 12.29 | 5,170 | 10 | + 0.19% | 136,632 | 700 |
| 12.26 | 5,160 | 10 | + 0.19% | 235,784 | 1,221 |
| 12.24 | 5,150 | 50 | - 0.96% | 181,896 | 941 |
| 12.23 | 5,200 | 230 | - 4.24% | 480,765 | 2,532 |
| 12.22 | 5,430 | 460 | + 9.26% | 913,165 | 4,926 |
| 12.19 | 4,970 | 155 | + 3.22% | 165,368 | 808 |
| 12.18 | 4,815 | 0 | 0.00% | 95,242 | 457 |