일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,040	90	- 1.75%	104,098	528
09.09	5,130	120	+ 2.40%	71,087	358
09.06	5,010	190	- 3.65%	81,970	414
09.05	5,200	30	- 0.57%	95,608	494
09.04	5,230	200	- 3.68%	221,223	1,151
09.03	5,430	20	- 0.37%	96,365	527
09.02	5,450	20	+ 0.37%	72,917	397
08.30	5,430	20	+ 0.37%	48,076	263
08.29	5,410	30	- 0.55%	61,410	331
08.28	5,440	40	+ 0.74%	118,756	639