| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,630 | 25 | - 0.54% | 47,861 | 223 |
| 01.14 | 4,655 | 60 | + 1.31% | 34,166 | 159 |
| 01.13 | 4,595 | 30 | - 0.65% | 59,272 | 273 |
| 01.10 | 4,625 | 45 | - 0.96% | 51,899 | 242 |
| 01.09 | 4,670 | 20 | + 0.43% | 68,467 | 318 |
| 01.08 | 4,650 | 65 | + 1.42% | 65,247 | 302 |
| 01.07 | 4,585 | 30 | - 0.65% | 49,001 | 225 |
| 01.06 | 4,615 | 55 | + 1.21% | 79,066 | 362 |
| 01.03 | 4,560 | 85 | + 1.90% | 107,774 | 487 |
| 01.02 | 4,475 | 55 | + 1.24% | 39,364 | 173 |