일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,420	5	- 0.11%	57,065	251
12.27	4,425	100	- 2.21%	98,566	433
12.26	4,525	90	- 1.95%	105,550	476
12.24	4,615	50	+ 1.10%	149,679	698
12.23	4,565	195	+ 4.46%	125,959	571
12.20	4,370	115	- 2.56%	71,517	312
12.19	4,485	25	+ 0.56%	80,424	355
12.18	4,460	70	- 1.55%	39,408	175
12.17	4,530	0	0.00%	47,637	215
12.16	4,530	65	+ 1.46%	69,838	317