| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 5,150 | 60 | + 1.18% | 54,601 | 280 |
| 08.09 | 5,090 | 140 | + 2.83% | 82,262 | 419 |
| 08.08 | 4,950 | 180 | - 3.51% | 97,571 | 484 |
| 08.07 | 5,130 | 80 | + 1.58% | 196,310 | 994 |
| 08.06 | 5,050 | 455 | + 9.90% | 469,080 | 2,326 |
| 08.05 | 4,595 | 585 | - 11.29% | 302,622 | 1,451 |
| 08.02 | 5,180 | 270 | - 4.95% | 141,820 | 743 |
| 08.01 | 5,450 | 30 | + 0.55% | 108,748 | 597 |
| 07.31 | 5,420 | 30 | - 0.55% | 76,605 | 411 |
| 07.30 | 5,450 | 20 | - 0.37% | 63,598 | 344 |