일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,465	15	+ 0.34%	52,820	235
12.12	4,450	40	+ 0.91%	53,112	233
12.11	4,410	175	+ 4.13%	85,995	377
12.10	4,235	235	+ 5.88%	84,859	359
12.09	4,000	280	- 6.54%	242,300	992
12.06	4,280	185	- 4.14%	188,263	809
12.05	4,465	65	- 1.44%	146,178	657
12.04	4,530	70	- 1.52%	114,879	520
12.03	4,600	45	- 0.97%	131,979	607
12.02	4,645	45	- 0.96%	75,130	347