일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,110	90	+ 1.79%	149,308	758
12.02	5,020	45	+ 0.91%	185,833	940
12.01	4,975	65	- 1.29%	185,961	941
11.28	5,040	80	+ 1.61%	96,171	484
11.27	4,960	35	+ 0.71%	127,204	634
11.26	4,925	25	+ 0.51%	142,543	700
11.25	4,900	140	+ 2.94%	157,698	771
11.24	4,760	90	- 1.86%	206,910	992
11.21	4,850	320	- 6.19%	421,024	2,073
11.20	5,170	10	+ 0.19%	166,801	864