| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,470 | 30 | - 0.55% | 136,627 | 745 |
| 07.26 | 5,500 | 110 | + 2.04% | 64,033 | 347 |
| 07.25 | 5,390 | 90 | - 1.64% | 118,539 | 631 |
| 07.24 | 5,480 | 20 | - 0.36% | 138,152 | 751 |
| 07.23 | 5,500 | 90 | + 1.66% | 160,030 | 872 |
| 07.22 | 5,410 | 250 | - 4.42% | 215,315 | 1,175 |
| 07.19 | 5,660 | 10 | + 0.18% | 104,413 | 586 |
| 07.18 | 5,650 | 200 | - 3.42% | 239,859 | 1,361 |
| 07.17 | 5,850 | 20 | - 0.34% | 117,127 | 679 |
| 07.16 | 5,870 | 120 | - 2.00% | 260,137 | 1,512 |