일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,160	110	- 2.09%	135,379	700
11.18	5,270	170	- 3.13%	203,727	1,078
11.17	5,440	10	- 0.18%	180,114	982
11.14	5,450	290	- 5.05%	236,604	1,308
11.13	5,740	160	- 2.71%	314,248	1,800
11.12	5,900	80	- 1.34%	216,394	1,268
11.11	5,980	30	- 0.50%	226,005	1,378
11.10	6,010	60	+ 1.01%	202,188	1,206
11.07	5,950	190	- 3.09%	316,961	1,887
11.06	6,140	40	+ 0.66%	266,230	1,640