일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,690	25	- 0.53%	120,336	555
11.28	4,715	120	- 2.48%	110,172	523
11.27	4,835	175	- 3.49%	209,520	1,024
11.26	5,010	70	+ 1.42%	308,820	1,538
11.25	4,940	15	+ 0.31%	52,716	260
11.22	4,925	10	- 0.20%	86,496	428
11.21	4,935	185	- 3.61%	142,946	705
11.20	5,120	625	+ 13.90%	673,464	3,323
11.19	4,495	5	+ 0.11%	168,121	748
11.18	4,490	30	+ 0.67%	181,239	815