일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	271,000	6,500	- 2.34%	70,961	19,483
11.21	277,500	4,500	- 1.60%	83,253	23,003
11.20	282,000	8,500	+ 3.11%	106,497	29,906
11.19	273,500	5,000	+ 1.86%	77,874	21,124
11.18	268,500	7,500	- 2.72%	91,774	24,547
11.15	276,000	2,000	+ 0.73%	83,809	23,224
11.14	274,000	10,000	+ 3.79%	119,112	32,591
11.13	264,000	7,000	- 2.58%	93,262	24,791
11.12	271,000	10,000	- 3.56%	142,386	38,467
11.11	281,000	15,000	- 5.07%	174,856	48,874