일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	228,500	7,500	- 3.18%	248,050	56,136
11.04	236,000	27,000	- 10.27%	254,496	62,440
11.03	263,000	1,000	+ 0.38%	66,203	17,575
10.31	262,000	500	+ 0.19%	40,346	10,592
10.30	261,500	500	- 0.19%	40,069	10,540
10.29	262,000	6,500	- 2.42%	64,728	17,003
10.28	268,500	6,500	+ 2.48%	57,162	15,342
10.27	262,000	1,500	- 0.57%	82,809	21,623
10.24	263,500	2,000	- 0.75%	64,857	17,063
10.23	265,500	3,000	+ 1.14%	83,654	22,448