일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	262,500	1,000	- 0.38%	43,609	11,393
10.21	263,500	2,500	+ 0.96%	53,794	14,034
10.20	261,000	2,000	+ 0.77%	65,469	17,137
10.17	259,000	11,000	- 4.07%	112,587	29,440
10.16	270,000	2,500	- 0.92%	50,907	13,656
10.15	272,500	6,500	+ 2.44%	146,758	39,463
10.14	266,000	2,000	- 0.75%	137,725	36,358
10.13	268,000	7,000	- 2.55%	114,731	30,785
10.10	275,000	10,500	- 3.68%	143,926	39,517
10.02	285,500	12,000	- 4.03%	97,205	28,010