| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 233,500 | 12,500 | + 5.66% | 88,559 | 20,495 |
| 06.14 | 221,000 | 9,500 | - 4.12% | 67,592 | 15,160 |
| 06.13 | 230,500 | 8,000 | - 3.35% | 156,965 | 36,400 |
| 06.12 | 238,500 | 3,500 | - 1.45% | 165,322 | 39,826 |
| 06.11 | 242,000 | 29,000 | + 13.62% | 885,743 | 214,196 |
| 06.10 | 213,000 | 0 | 0.00% | 74,602 | 16,007 |
| 06.07 | 213,000 | 14,300 | + 7.20% | 79,585 | 16,781 |
| 06.05 | 198,700 | 1,300 | - 0.65% | 40,107 | 7,923 |
| 06.04 | 200,000 | 2,000 | - 0.99% | 23,690 | 4,762 |
| 06.03 | 202,000 | 11,000 | + 5.76% | 62,784 | 12,699 |