일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	261,500	3,500	+ 1.36%	57,445	14,968
03.05	258,000	24,000	+ 10.26%	91,753	23,650
03.04	234,000	22,000	- 8.59%	121,591	29,872
03.03	256,000	14,000	- 5.19%	76,256	19,954
02.27	270,000	4,500	+ 1.70%	59,434	15,847
02.26	265,500	2,000	+ 0.76%	64,984	17,304
02.25	263,500	4,500	- 1.68%	44,914	11,821
02.24	268,000	6,000	+ 2.29%	62,248	16,519
02.23	262,000	3,000	+ 1.16%	59,050	15,482
02.20	259,000	10,500	- 3.90%	53,720	14,010