일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	269,500	16,000	+ 6.31%	121,498	32,126
02.13	253,500	10,000	- 3.80%	86,250	21,960
02.12	263,500	22,500	- 7.87%	267,270	70,323
02.11	286,000	26,000	+ 10.00%	166,233	46,303
02.10	260,000	11,500	+ 4.63%	59,533	15,551
02.09	248,500	5,000	+ 2.05%	46,346	11,466
02.06	243,500	6,500	- 2.60%	57,085	13,715
02.05	250,000	7,000	- 2.72%	75,455	19,165
02.04	257,000	3,000	- 1.15%	78,699	20,467
02.03	260,000	7,500	- 2.80%	104,046	27,170