일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	268,500	500	+ 0.19%	52,019	14,034
10.24	268,000	2,000	- 0.74%	73,469	19,615
10.23	270,000	9,500	- 3.40%	113,224	30,725
10.22	279,500	7,000	- 2.44%	114,562	32,199
10.21	286,500	2,000	+ 0.70%	92,569	26,518
10.18	284,500	8,500	- 2.90%	153,097	43,743
10.17	293,000	12,000	+ 4.27%	188,819	55,391
10.16	281,000	5,000	- 1.75%	206,845	59,784
10.15	286,000	13,000	+ 4.76%	271,280	77,994
10.14	273,000	17,500	+ 6.85%	175,293	46,770