| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 267,500 | 9,000 | - 3.26% | 89,908 | 24,315 |
| 01.30 | 276,500 | 12,000 | - 4.16% | 200,283 | 57,359 |
| 01.29 | 288,500 | 8,000 | - 2.70% | 252,634 | 74,001 |
| 01.28 | 296,500 | 26,000 | + 9.61% | 194,637 | 56,634 |
| 01.27 | 270,500 | 15,000 | - 5.25% | 229,866 | 63,200 |
| 01.26 | 285,500 | 22,000 | + 8.35% | 229,079 | 64,052 |
| 01.23 | 263,500 | 8,500 | + 3.33% | 118,456 | 31,030 |
| 01.22 | 255,000 | 26,000 | + 11.35% | 256,631 | 64,117 |
| 01.21 | 229,000 | 8,500 | - 3.58% | 80,141 | 18,390 |
| 01.20 | 237,500 | 2,500 | + 1.06% | 68,783 | 16,518 |