| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 252,500 | 10,500 | - 3.99% | 92,292 | 23,612 |
| 09.23 | 263,000 | 5,000 | - 1.87% | 38,992 | 10,350 |
| 09.20 | 268,000 | 3,500 | + 1.32% | 60,655 | 16,254 |
| 09.19 | 264,500 | 10,000 | + 3.93% | 59,884 | 15,720 |
| 09.13 | 254,500 | 6,500 | + 2.62% | 40,643 | 10,291 |
| 09.12 | 248,000 | 500 | + 0.20% | 42,005 | 10,433 |
| 09.11 | 247,500 | 4,000 | - 1.59% | 56,379 | 14,242 |
| 09.10 | 251,500 | 3,500 | + 1.41% | 76,115 | 19,147 |
| 09.09 | 248,000 | 5,500 | + 2.27% | 65,796 | 16,185 |
| 09.06 | 242,500 | 5,000 | + 2.11% | 102,659 | 24,522 |