일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	229,500	5,500	- 2.34%	69,901	15,903
01.02	235,000	4,500	+ 1.95%	42,214	10,025
12.30	230,500	4,500	+ 1.99%	26,492	6,080
12.29	226,000	1,000	- 0.44%	33,674	7,581
12.26	227,000	4,500	- 1.94%	28,626	6,528
12.24	231,500	1,500	+ 0.65%	26,540	6,176
12.23	230,000	5,000	- 2.13%	28,299	6,559
12.22	235,000	2,000	+ 0.86%	41,168	9,719
12.19	233,000	2,000	- 0.85%	74,547	17,531
12.18	235,000	10,500	- 4.28%	104,396	24,871