일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	245,500	15,500	+ 6.74%	145,674	35,695
12.16	230,000	9,500	+ 4.31%	83,155	19,076
12.15	220,500	6,000	- 2.65%	45,765	10,178
12.12	226,500	1,000	- 0.44%	72,810	16,428
12.11	227,500	2,000	+ 0.89%	59,365	13,681
12.10	225,500	2,000	- 0.88%	42,042	9,694
12.09	227,500	8,000	+ 3.65%	51,817	11,670
12.08	219,500	3,500	- 1.57%	27,297	6,037
12.05	223,000	2,000	+ 0.91%	25,768	5,706
12.04	221,000	8,000	- 3.49%	40,443	8,995