일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	225,500	5,500	- 2.38%	69,830	15,947
11.18	231,000	4,000	- 1.70%	42,357	9,806
11.17	235,000	3,500	- 1.47%	64,705	15,382
11.14	238,500	0	0.00%	105,831	25,715
11.13	238,500	13,500	+ 6.00%	135,082	31,692
11.12	225,000	2,500	+ 1.12%	59,940	13,408
11.11	222,500	3,500	+ 1.60%	70,118	15,587
11.10	219,000	5,000	+ 2.34%	73,322	15,734
11.07	214,000	3,500	- 1.61%	139,750	29,638
11.06	217,500	11,000	- 4.81%	183,904	40,164