일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	7,890	20	- 0.25%	82,672	652
01.03	7,910	200	+ 2.59%	106,061	834
01.02	7,710	230	+ 3.08%	73,212	555
12.30	7,480	50	- 0.66%	61,404	463
12.27	7,530	310	- 3.95%	136,038	1,027
12.26	7,840	150	- 1.88%	101,983	808
12.24	7,990	280	- 3.39%	211,384	1,712
12.23	8,270	490	+ 6.30%	1,725,144	15,552
12.20	7,780	430	- 5.24%	162,755	1,274
12.19	8,210	400	- 4.65%	177,172	1,467