일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,350	15	- 0.34%	37,095	162
11.03	4,365	120	- 2.68%	92,274	407
10.31	4,485	70	- 1.54%	58,533	263
10.30	4,555	65	- 1.41%	48,089	220
10.29	4,620	85	- 1.81%	62,585	290
10.28	4,705	25	- 0.53%	33,097	156
10.27	4,730	65	+ 1.39%	32,299	152
10.24	4,665	40	- 0.85%	54,032	252
10.23	4,705	130	- 2.69%	53,920	256
10.22	4,835	85	+ 1.79%	44,838	215