| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 15,730 | 500 | - 3.08% | 201,690 | 3,234 |
| 08.16 | 16,230 | 90 | + 0.56% | 228,267 | 3,738 |
| 08.14 | 16,140 | 60 | - 0.37% | 323,668 | 5,306 |
| 08.13 | 16,200 | 220 | - 1.34% | 1,666,040 | 29,211 |
| 08.12 | 16,420 | 2,010 | + 13.95% | 1,669,354 | 26,685 |
| 08.09 | 14,410 | 150 | + 1.05% | 203,214 | 2,972 |
| 08.08 | 14,260 | 200 | + 1.42% | 460,233 | 6,714 |
| 08.07 | 14,060 | 730 | + 5.48% | 1,011,202 | 14,993 |
| 08.06 | 13,330 | 480 | + 3.74% | 189,071 | 2,545 |
| 08.05 | 12,850 | 2,570 | - 16.67% | 642,520 | 8,854 |