| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 15,420 | 1,280 | - 7.67% | 188,309 | 2,973 |
| 08.01 | 16,700 | 200 | + 1.21% | 168,329 | 2,855 |
| 07.31 | 16,500 | 170 | + 1.04% | 180,797 | 2,908 |
| 07.30 | 16,330 | 1,020 | - 5.88% | 189,550 | 3,155 |
| 07.29 | 17,350 | 100 | + 0.58% | 107,510 | 1,863 |
| 07.26 | 17,250 | 50 | - 0.29% | 129,559 | 2,221 |
| 07.25 | 17,300 | 800 | - 4.42% | 191,674 | 3,323 |
| 07.24 | 18,100 | 110 | - 0.60% | 173,874 | 3,182 |
| 07.23 | 18,210 | 100 | - 0.55% | 170,670 | 3,123 |
| 07.22 | 18,310 | 800 | - 4.19% | 174,575 | 3,248 |