일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,835	85	+ 1.79%	44,838	215
10.21	4,750	10	- 0.21%	43,831	209
10.20	4,760	15	+ 0.32%	29,123	138
10.17	4,745	80	- 1.66%	119,318	576
10.16	4,825	25	- 0.52%	57,591	278
10.15	4,850	30	+ 0.62%	76,762	370
10.14	4,820	70	- 1.43%	111,908	544
10.13	4,890	90	+ 1.88%	126,787	622
10.10	4,800	135	- 2.74%	155,032	752
10.02	4,935	185	- 3.61%	212,336	1,062