일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,210	280	- 5.10%	535,431	2,897
09.29	5,490	160	- 2.83%	3,767,566	21,791
09.26	5,650	905	+ 19.07%	6,160,947	35,437
09.25	4,745	120	+ 2.60%	1,105,401	5,594
09.24	4,625	20	- 0.43%	20,559	95
09.23	4,645	65	- 1.38%	43,076	202
09.22	4,710	85	- 1.77%	32,774	155