| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 18,310 | 800 | - 4.19% | 174,575 | 3,248 |
| 07.19 | 19,110 | 350 | - 1.80% | 146,666 | 2,812 |
| 07.18 | 19,460 | 940 | - 4.61% | 288,339 | 5,630 |
| 07.17 | 20,400 | 800 | - 3.77% | 1,618,118 | 35,337 |
| 07.16 | 21,200 | 50 | - 0.24% | 128,085 | 2,723 |
| 07.15 | 21,250 | 1,000 | - 4.49% | 223,723 | 4,778 |
| 07.12 | 22,250 | 850 | - 3.68% | 173,254 | 3,884 |
| 07.11 | 23,100 | 650 | + 2.90% | 260,123 | 6,035 |
| 07.10 | 22,450 | 150 | - 0.66% | 178,889 | 4,014 |
| 07.09 | 22,600 | 850 | - 3.63% | 254,196 | 5,863 |