일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,300	420	- 11.29%	180,675	620
03.03	3,720	125	- 3.25%	85,388	322
02.27	3,845	90	- 2.29%	90,239	349
02.26	3,935	150	- 3.67%	127,616	506
02.25	4,085	5	+ 0.12%	53,797	219
02.24	4,080	0	0.00%	38,757	157
02.23	4,080	30	+ 0.74%	63,466	260
02.20	4,050	20	+ 0.50%	83,056	336
02.19	4,030	20	- 0.49%	48,326	194
02.13	4,050	60	- 1.46%	31,149	127