일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,050	60	- 1.46%	31,149	127
02.12	4,110	35	+ 0.86%	33,161	136
02.11	4,075	5	- 0.12%	114,164	468
02.10	4,080	55	+ 1.37%	62,891	255
02.09	4,025	85	+ 2.16%	50,397	202
02.06	3,940	15	+ 0.38%	67,611	264
02.05	3,925	0	0.00%	36,357	143
02.04	3,925	145	+ 3.84%	63,248	246
02.03	3,780	55	+ 1.48%	45,612	172
02.02	3,725	170	- 4.37%	119,722	452