일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	18,800	1,900	+ 11.24%	3,975,525	74,429
12.02	16,900	470	- 2.71%	317,057	5,517
11.29	17,370	90	+ 0.52%	2,477,803	45,794
11.28	17,280	550	- 3.09%	2,049,024	38,147
11.27	17,830	380	- 2.09%	860,775	15,502
11.26	18,210	1,590	+ 9.57%	4,905,665	88,321
11.25	16,620	310	- 1.83%	504,110	8,412
11.22	16,930	1,900	+ 12.64%	4,319,626	73,465
11.21	15,030	1,150	- 7.11%	535,396	8,443
11.20	16,180	660	+ 4.25%	4,515,380	77,463