일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	15,520	430	- 2.70%	576,988	9,158
11.18	15,950	770	- 4.61%	727,543	11,696
11.15	16,720	1,510	+ 9.93%	7,831,017	133,629
11.14	15,210	3,510	+ 30.00%	2,963,683	42,557
11.13	11,700	400	- 3.31%	59,001	705
11.12	12,100	200	- 1.63%	71,364	853
11.11	12,300	630	- 4.87%	90,310	1,107
11.08	12,930	300	+ 2.38%	41,646	539
11.07	12,630	40	- 0.32%	29,846	374
11.06	12,670	320	- 2.46%	40,022	513