일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,990	160	+ 1.25%	35,895	467
11.04	12,830	400	+ 3.22%	38,980	497
11.01	12,430	470	- 3.64%	30,706	386
10.31	12,900	60	+ 0.47%	32,523	416
10.30	12,840	50	- 0.39%	42,504	555
10.29	12,890	0	0.00%	34,459	436
10.28	12,890	490	+ 3.95%	58,721	752
10.25	12,400	360	- 2.82%	51,933	650
10.24	12,760	540	- 4.06%	72,768	933
10.23	13,300	210	+ 1.60%	53,776	702