| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,920 | 15 | - 0.38% | 34,667 | 136 |
| 01.15 | 3,935 | 45 | - 1.13% | 40,056 | 157 |
| 01.14 | 3,980 | 75 | + 1.92% | 70,811 | 281 |
| 01.13 | 3,905 | 5 | - 0.13% | 45,116 | 175 |
| 01.12 | 3,910 | 30 | + 0.77% | 51,783 | 202 |
| 01.09 | 3,880 | 30 | + 0.78% | 30,964 | 120 |
| 01.08 | 3,850 | 125 | - 3.15% | 92,855 | 361 |
| 01.07 | 3,975 | 60 | - 1.49% | 110,985 | 435 |
| 01.06 | 4,035 | 15 | - 0.37% | 21,372 | 86 |
| 01.05 | 4,050 | 15 | + 0.37% | 45,609 | 185 |