일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,035	55	+ 1.38%	46,062	185
12.30	3,980	0	0.00%	11,744	47
12.29	3,980	15	+ 0.38%	17,755	70
12.26	3,965	70	- 1.74%	52,703	210
12.24	4,035	115	- 2.77%	47,023	191
12.23	4,150	90	- 2.12%	26,309	110
12.22	4,240	40	+ 0.95%	14,724	62
12.19	4,200	35	+ 0.84%	14,133	59
12.18	4,165	80	- 1.89%	24,736	103
12.17	4,245	70	+ 1.68%	16,685	71