일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	14,590	220	+ 1.53%	48,402	704
10.04	14,370	10	- 0.07%	49,393	713
10.02	14,380	720	- 4.77%	114,236	1,662
09.30	15,100	500	- 3.21%	104,099	1,599
09.27	15,600	60	- 0.38%	116,785	1,827
09.26	15,660	560	+ 3.71%	136,238	2,106
09.25	15,100	110	+ 0.73%	168,909	2,606
09.24	14,990	110	+ 0.74%	64,830	969
09.23	14,880	270	- 1.78%	101,965	1,531
09.20	15,150	120	- 0.79%	99,567	1,528