일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,175	65	- 1.53%	21,378	90
12.15	4,240	5	- 0.12%	19,939	84
12.12	4,245	50	- 1.16%	13,391	57
12.11	4,295	85	+ 2.02%	39,424	168
12.10	4,210	0	0.00%	18,110	76
12.09	4,210	0	0.00%	11,075	47
12.08	4,210	50	- 1.17%	21,272	90
12.05	4,260	30	+ 0.71%	15,208	64
12.04	4,230	5	+ 0.12%	8,782	37
12.03	4,225	0	0.00%	14,809	63