일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,225	65	+ 1.56%	21,637	90
12.01	4,160	35	- 0.83%	23,555	99
11.28	4,195	65	+ 1.57%	15,622	65
11.27	4,130	20	- 0.48%	10,855	45
11.26	4,150	60	+ 1.47%	27,077	112
11.25	4,090	10	- 0.24%	15,263	63
11.24	4,100	0	0.00%	17,309	71
11.21	4,100	100	- 2.38%	20,222	83
11.20	4,200	110	+ 2.69%	25,841	107
11.19	4,090	5	- 0.12%	27,245	111