| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 15,270 | 440 | - 2.80% | 107,901 | 1,647 |
| 09.13 | 15,710 | 170 | - 1.07% | 131,423 | 2,079 |
| 09.12 | 15,880 | 570 | + 3.72% | 176,372 | 2,798 |
| 09.11 | 15,310 | 300 | - 1.92% | 519,774 | 8,391 |
| 09.10 | 15,610 | 1,000 | - 6.02% | 392,545 | 6,366 |
| 09.09 | 16,610 | 1,710 | + 11.48% | 1,747,485 | 28,521 |
| 09.06 | 14,900 | 890 | - 5.64% | 1,980,388 | 32,936 |
| 09.05 | 15,790 | 710 | - 4.30% | 465,018 | 7,502 |
| 09.04 | 16,500 | 900 | - 5.17% | 453,410 | 7,628 |
| 09.03 | 17,400 | 170 | + 0.99% | 653,998 | 11,311 |