일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	17,230	70	+ 0.41%	2,548,960	45,028
08.30	17,160	3,250	+ 23.36%	5,016,003	85,286
08.29	13,910	240	- 1.70%	57,687	807
08.28	14,150	250	- 1.74%	86,453	1,220
08.27	14,400	10	- 0.07%	62,997	899
08.26	14,410	320	- 2.17%	73,466	1,068
08.23	14,730	510	- 3.35%	115,208	1,690
08.22	15,240	410	- 2.62%	178,089	2,773
08.21	15,650	540	- 3.34%	116,367	1,827
08.20	16,190	460	+ 2.92%	218,850	3,599