일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,095	135	- 3.19%	27,855	115
11.17	4,230	30	+ 0.71%	29,051	122
11.14	4,200	135	- 3.11%	27,656	118
11.13	4,335	5	+ 0.12%	19,317	84
11.12	4,330	30	+ 0.70%	44,342	191
11.11	4,300	10	- 0.23%	24,267	104
11.10	4,310	145	+ 3.48%	40,091	171
11.07	4,165	185	- 4.25%	42,571	179
11.06	4,350	65	+ 1.52%	46,205	201
11.05	4,285	65	- 1.49%	50,182	213