일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,790	30	- 1.06%	226,084	622
09.26	2,820	0	0.00%	124,833	351
09.25	2,820	145	+ 5.42%	365,355	1,006
09.24	5,340	90	+ 1.71%	287,843	1,530
09.23	5,250	20	- 0.38%	177,315	921
09.20	5,270	380	+ 7.77%	261,195	1,311
09.19	4,890	310	- 5.96%	148,634	742
09.13	5,200	40	+ 0.78%	185,612	957
09.12	5,160	70	+ 1.38%	206,251	1,065
09.11	5,090	550	- 9.75%	617,764	3,260