일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	910	23	- 2.47%	250,542	229
11.04	933	33	+ 3.67%	476,362	447
11.03	900	15	- 1.64%	158,714	142
10.31	915	44	- 4.59%	185,783	174
10.30	959	52	+ 5.73%	876,172	829
10.29	907	40	- 4.22%	199,848	183
10.28	947	67	+ 7.61%	517,163	477
10.27	880	70	+ 8.64%	1,126,728	986
10.24	810	35	- 4.14%	131,119	108
10.23	845	33	+ 4.06%	149,239	124