| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,185 | 115 | - 2.67% | 134,223 | 568 |
| 06.26 | 4,300 | 190 | - 4.23% | 238,748 | 1,057 |
| 06.25 | 4,490 | 225 | + 5.28% | 482,878 | 2,059 |
| 06.24 | 4,265 | 35 | - 0.81% | 227,021 | 983 |
| 06.21 | 4,300 | 180 | - 4.02% | 577,747 | 2,585 |
| 06.20 | 4,480 | 130 | - 2.82% | 416,101 | 1,868 |
| 06.19 | 4,610 | 360 | - 7.24% | 989,453 | 4,664 |
| 06.18 | 4,970 | 390 | - 7.28% | 2,321,436 | 11,772 |
| 06.17 | 5,360 | 2,290 | - 29.94% | 2,064,418 | 11,981 |
| 06.14 | 7,650 | 100 | - 1.29% | 118,060 | 888 |