| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 7,750 | 400 | + 5.44% | 239,296 | 1,779 |
| 06.12 | 7,350 | 250 | + 3.52% | 179,381 | 1,281 |
| 06.11 | 7,100 | 200 | + 2.90% | 121,098 | 863 |
| 06.10 | 6,900 | 200 | - 2.82% | 113,465 | 780 |
| 06.07 | 7,100 | 180 | - 2.47% | 170,684 | 1,208 |
| 06.05 | 7,280 | 10 | - 0.14% | 55,816 | 406 |
| 06.04 | 7,290 | 0 | 0.00% | 70,625 | 514 |
| 06.03 | 7,290 | 520 | - 6.66% | 258,975 | 1,893 |
| 05.31 | 7,810 | 200 | + 2.63% | 140,051 | 1,064 |
| 05.30 | 7,610 | 190 | - 2.44% | 195,742 | 1,492 |