일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	912	0	0.00%	176,172	160
03.14	912	93	+ 11.36%	603,705	528
03.13	819	6	+ 0.74%	209,353	171
03.12	813	26	+ 3.30%	528,866	427
03.11	787	107	- 11.97%	655,230	542
03.10	894	25	- 2.72%	392,587	345
03.07	919	11	- 1.18%	293,789	270
03.06	930	102	- 9.88%	642,940	619
03.05	1,032	42	+ 4.24%	174,187	176
03.04	990	108	- 9.84%	502,033	505