일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	350	27	+ 8.36%	476,169	164
03.04	323	40	- 11.02%	606,125	202
03.03	363	7	- 1.89%	438,447	162
02.27	370	12	- 3.14%	373,675	139
02.26	382	32	- 7.73%	593,473	231
02.25	414	8	+ 1.97%	574,433	230
02.24	406	31	+ 8.27%	784,067	312
02.23	375	21	- 5.30%	1,096,325	411
02.20	396	15	- 3.65%	751,032	299
02.19	411	5	+ 1.23%	313,311	129