일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,098	73	- 6.23%	497,896	547
02.27	1,171	9	+ 0.78%	147,862	172
02.26	1,162	52	- 4.28%	184,270	217
02.25	1,214	41	+ 3.50%	365,434	433
02.24	1,173	39	+ 3.44%	1,946,486	2,404
02.21	1,134	4	+ 0.35%	379,275	422
02.20	1,130	12	- 1.05%	291,830	329
02.19	1,142	31	- 2.64%	293,453	336
02.18	1,173	0	0.00%	140,976	167
02.17	1,173	3	+ 0.26%	279,082	322