일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	406	14	- 3.33%	675,283	273
02.12	420	20	- 4.55%	570,533	244
02.11	440	14	- 3.08%	383,280	171
02.10	454	4	+ 0.89%	681,379	309
02.09	450	32	+ 7.66%	3,528,901	1,647
02.06	418	12	+ 2.96%	963,033	397
02.05	406	30	- 6.88%	1,272,701	528
02.04	436	19	+ 4.56%	2,889,336	1,295
02.03	417	4	+ 0.97%	732,509	302
02.02	413	4	- 0.96%	2,162,618	917