| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 417 | 70 | - 14.37% | 5,405,142 | 2,339 |
| 01.29 | 487 | 12 | - 2.41% | 2,196,348 | 1,047 |
| 01.28 | 499 | 4 | - 0.80% | 2,020,865 | 1,038 |
| 01.27 | 503 | 81 | - 13.87% | 3,358,588 | 1,742 |
| 01.26 | 584 | 47 | - 7.45% | 1,498,964 | 889 |
| 01.23 | 631 | 12 | - 1.87% | 555,100 | 352 |
| 01.22 | 643 | 85 | - 11.68% | 1,392,048 | 928 |
| 01.21 | 728 | 31 | - 4.08% | 349,574 | 257 |
| 01.20 | 759 | 3 | - 0.39% | 868,393 | 672 |
| 01.19 | 762 | 1 | + 0.13% | 786,992 | 594 |