일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,170	37	- 3.07%	174,022	205
02.13	1,207	63	- 4.96%	268,348	328
02.12	1,270	35	- 2.68%	86,990	111
02.11	1,305	30	- 2.25%	83,103	109
02.10	1,335	5	+ 0.38%	57,459	76
02.07	1,330	10	- 0.75%	49,893	66
02.06	1,340	62	- 4.42%	178,441	241
02.05	1,402	54	+ 4.01%	239,188	334
02.04	1,348	59	+ 4.58%	230,895	313
02.03	1,289	28	+ 2.22%	206,705	261