일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	1,269	67	- 5.02%	299,391	384
01.23	1,336	61	- 4.37%	279,872	376
01.22	1,397	119	- 7.85%	754,386	1,057
01.21	1,516	72	- 4.53%	159,622	246
01.20	1,588	21	- 1.31%	55,324	88
01.17	1,609	1	- 0.06%	77,693	125
01.16	1,610	11	+ 0.69%	62,149	100
01.15	1,599	1	+ 0.06%	65,069	103
01.14	1,598	38	+ 2.44%	98,704	157
01.13	1,560	65	- 4.00%	185,456	291