| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,340 | 90 | + 1.71% | 287,843 | 1,530 |
| 09.23 | 5,250 | 20 | - 0.38% | 177,315 | 921 |
| 09.20 | 5,270 | 380 | + 7.77% | 261,195 | 1,311 |
| 09.19 | 4,890 | 310 | - 5.96% | 148,634 | 742 |
| 09.13 | 5,200 | 40 | + 0.78% | 185,612 | 957 |
| 09.12 | 5,160 | 70 | + 1.38% | 206,251 | 1,065 |
| 09.11 | 5,090 | 550 | - 9.75% | 617,764 | 3,260 |
| 09.10 | 5,640 | 280 | + 5.22% | 146,172 | 814 |
| 09.09 | 5,360 | 0 | 0.00% | 108,853 | 605 |
| 09.06 | 5,360 | 60 | + 1.13% | 234,075 | 1,233 |